QQQ290119C00540000
QQQ Jan 19 2029 540.00 Call
optionOPRA
EODNov 5, 2026
198.01USD-15.279%(-35.71)4Vol6OI
QQQ290119C00540000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 210.29 | 210.29 | 195.91 | 198.01 | -15.279% | 4 | 3 | 0.000% |
| 2026-11-04 | 233.72 | 233.72 | 233.72 | 233.72 | +4.760% | 1 | 3 | -15.279% |
| 2026-10-30 | 230.00 | 230.00 | 223.10 | 223.10 | -13.527% | 2 | 2 | -11.246% |
| 2026-10-28 | 258.00 | 258.00 | 258.00 | 258.00 | +4.272% | 1 | 1 | -23.252% |
| 2026-10-16 | 247.43 | 247.43 | 247.43 | 247.43 | 0.000% | 1 | 0 | -19.973% |