QQQ290119C00530000
QQQ Jan 19 2029 530.00 Call
optionOPRA
EODNov 5, 2026
200.51USD-11.479%(-26.00)9Vol25OI
QQQ290119C00530000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 211.00 | 212.00 | 200.51 | 200.51 | -11.479% | 9 | 16 | 0.000% |
| 2026-11-02 | 226.51 | 226.51 | 226.51 | 226.51 | -5.719% | 1 | 15 | -11.479% |
| 2026-10-30 | 240.25 | 240.25 | 240.25 | 240.25 | -6.152% | 1 | 14 | -16.541% |
| 2026-10-26 | 256.00 | 256.00 | 256.00 | 256.00 | -4.655% | 10 | 14 | -21.676% |
| 2026-10-15 | 260.00 | 268.50 | 260.00 | 268.50 | -3.198% | 11 | 3 | -25.322% |
| 2026-10-14 | 277.37 | 277.37 | 277.37 | 277.37 | -3.968% | 1 | 2 | -27.710% |
| 2026-10-08 | 288.83 | 288.83 | 288.83 | 288.83 | -5.037% | 1 | 1 | -30.579% |
| 2026-10-06 | 304.15 | 304.15 | 304.15 | 304.15 | 0.000% | 1 | 0 | -34.075% |