QQQ290119C00520000
QQQ Jan 19 2029 520.00 Call
optionOPRA
EODNov 5, 2026
207.00USD-19.446%(-49.97)5Vol9OI
QQQ290119C00520000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 211.44 | 211.59 | 207.00 | 207.00 | -19.446% | 5 | 6 | 0.000% |
| 2026-10-22 | 256.97 | 256.97 | 256.97 | 256.97 | -5.376% | 1 | 5 | -19.446% |
| 2026-10-19 | 271.57 | 271.57 | 271.57 | 271.57 | -9.477% | 1 | 4 | -23.777% |
| 2026-10-02 | 300.00 | 300.00 | 300.00 | 300.00 | +1.266% | 2 | 4 | -31.000% |
| 2026-09-30 | 296.25 | 296.25 | 296.25 | 296.25 | +1.769% | 2 | 3 | -30.127% |
| 2026-09-28 | 288.36 | 291.10 | 288.36 | 291.10 | -1.489% | 2 | 2 | -28.890% |
| 2026-09-22 | 295.50 | 295.50 | 295.50 | 295.50 | +1.620% | 2 | 0 | -29.949% |
| 2026-09-21 | 288.56 | 290.79 | 288.56 | 290.79 | 0.000% | 4 | 0 | -28.815% |