QQQ290119C00515000
QQQ Jan 19 2029 515.00 Call
optionOPRA
EODOct 30, 2026
250.00USD-13.778%(-39.95)2Vol6OI
QQQ290119C00515000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 250.00 | 250.00 | 250.00 | 250.00 | -13.778% | 2 | 5 | 0.000% |
| 2026-10-14 | 289.95 | 289.95 | 289.95 | 289.95 | -5.390% | 1 | 4 | -13.778% |
| 2026-10-02 | 306.47 | 306.47 | 306.47 | 306.47 | +3.607% | 1 | 4 | -18.426% |
| 2026-09-28 | 293.50 | 295.80 | 293.50 | 295.80 | -1.040% | 2 | 3 | -15.483% |
| 2026-09-24 | 298.91 | 298.91 | 298.91 | 298.91 | -0.566% | 1 | 2 | -16.363% |
| 2026-09-22 | 300.61 | 300.61 | 300.61 | 300.61 | 0.000% | 2 | 0 | -16.836% |