QQQ290119C00510000
QQQ Jan 19 2029 510.00 Call
optionOPRA
EODNov 5, 2026
216.40USD-12.742%(-31.60)11Vol26OI
QQQ290119C00510000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 216.00 | 216.40 | 216.00 | 216.40 | -12.742% | 11 | 17 | 0.000% |
| 2026-11-02 | 254.00 | 254.00 | 248.00 | 248.00 | -0.800% | 5 | 12 | -12.742% |
| 2026-10-30 | 255.00 | 255.00 | 250.00 | 250.00 | -8.586% | 11 | 1 | -13.440% |
| 2026-10-29 | 273.15 | 273.48 | 273.15 | 273.48 | +1.760% | 2 | 1 | -20.872% |
| 2026-10-16 | 268.75 | 268.75 | 268.75 | 268.75 | 0.000% | 1 | 0 | -19.479% |