QQQ290119C00505000
QQQ Jan 19 2029 505.00 Call
optionOPRA
EODOct 30, 2026
249.22USD-8.459%(-23.03)1Vol2OI
QQQ290119C00505000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 249.22 | 249.22 | 249.22 | 249.22 | -8.459% | 1 | 2 | 0.000% |
| 2026-10-16 | 272.25 | 272.25 | 272.25 | 272.25 | -5.222% | 1 | 2 | -8.459% |
| 2026-10-15 | 287.25 | 287.25 | 287.25 | 287.25 | -6.029% | 1 | 1 | -13.239% |
| 2026-09-30 | 305.68 | 305.68 | 305.68 | 305.68 | +1.558% | 1 | 1 | -18.470% |
| 2026-09-28 | 300.99 | 300.99 | 300.99 | 300.99 | 0.000% | 1 | 0 | -17.200% |