QQQ290119C00500000
QQQ Jan 19 2029 500.00 Call
optionOPRA
EODNov 5, 2026
220.00USD-13.725%(-35.00)54Vol524OI
QQQ290119C00500000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 235.00 | 235.00 | 220.00 | 220.00 | -13.725% | 54 | 494 | 0.000% |
| 2026-11-03 | 254.00 | 255.00 | 254.00 | 255.00 | -1.923% | 7 | 488 | -13.725% |
| 2026-11-02 | 262.00 | 262.00 | 260.00 | 260.00 | +0.541% | 4 | 484 | -15.385% |
| 2026-10-30 | 262.50 | 262.50 | 252.00 | 258.60 | -6.978% | 26 | 458 | -14.927% |
| 2026-10-26 | 272.50 | 278.00 | 272.50 | 278.00 | +1.925% | 55 | 492 | -20.863% |
| 2026-10-23 | 274.00 | 274.00 | 272.75 | 272.75 | +1.394% | 55 | 437 | -19.340% |
| 2026-10-22 | 269.00 | 269.00 | 269.00 | 269.00 | -7.081% | 5 | 432 | -18.216% |
| 2026-10-21 | 289.25 | 289.50 | 289.25 | 289.50 | +1.224% | 17 | 415 | -24.007% |
| 2026-10-19 | 282.75 | 286.00 | 282.75 | 286.00 | +3.466% | 6 | 415 | -23.077% |
| 2026-10-16 | 280.00 | 280.00 | 275.50 | 276.42 | -5.010% | 21 | 404 | -20.411% |
| 2026-10-15 | 290.54 | 291.00 | 290.54 | 291.00 | -1.389% | 2 | 404 | -24.399% |
| 2026-10-14 | 298.62 | 298.62 | 295.10 | 295.10 | -4.254% | 3 | 401 | -25.449% |
| 2026-10-13 | 308.21 | 308.21 | 308.21 | 308.21 | -1.215% | 1 | 400 | -28.620% |
| 2026-10-12 | 312.00 | 312.00 | 312.00 | 312.00 | +0.151% | 2 | 400 | -29.487% |
| 2026-10-08 | 319.05 | 319.05 | 311.53 | 311.53 | -2.357% | 338 | 62 | -29.381% |
| 2026-10-07 | 319.30 | 319.30 | 319.05 | 319.05 | -2.075% | 26 | 36 | -31.045% |
| 2026-10-06 | 325.81 | 325.81 | 325.81 | 325.81 | +1.736% | 1 | 35 | -32.476% |
| 2026-10-02 | 319.26 | 320.25 | 319.00 | 320.25 | +3.200% | 9 | 27 | -31.304% |
| 2026-10-01 | 310.32 | 310.32 | 310.32 | 310.32 | -0.631% | 1 | 26 | -29.105% |
| 2026-09-25 | 311.97 | 312.29 | 311.97 | 312.29 | +0.983% | 6 | 20 | -29.553% |
| 2026-09-24 | 309.25 | 309.25 | 309.25 | 309.25 | +1.062% | 5 | 15 | -28.860% |
| 2026-09-21 | 306.00 | 306.00 | 306.00 | 306.00 | 0.000% | 15 | 0 | -28.105% |