QQQ290119C00455000
QQQ Jan 19 2029 455.00 Call
optionOPRA
EODNov 5, 2026
257.75USD-19.453%(-62.25)1Vol3OI
QQQ290119C00455000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 257.75 | 257.75 | 257.75 | 257.75 | -19.453% | 1 | 2 | 0.000% |
| 2026-10-27 | 316.00 | 320.00 | 316.00 | 320.00 | +1.749% | 2 | 3 | -19.453% |
| 2026-10-26 | 314.50 | 314.50 | 314.50 | 314.50 | -3.153% | 1 | 4 | -18.045% |
| 2026-10-15 | 324.74 | 324.74 | 324.74 | 324.74 | -6.415% | 1 | 3 | -20.629% |
| 2026-09-30 | 347.00 | 347.00 | 347.00 | 347.00 | -0.539% | 2 | 1 | -25.720% |
| 2026-09-22 | 348.88 | 348.88 | 348.88 | 348.88 | 0.000% | 1 | 0 | -26.121% |