QQQ290119C00400000
QQQ Jan 19 2029 400.00 Call
optionOPRA
EODNov 5, 2026
299.00USD-10.054%(-33.42)27Vol37OI
QQQ290119C00400000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 325.00 | 325.00 | 299.00 | 299.00 | -10.054% | 27 | 21 | 0.000% |
| 2026-11-03 | 332.00 | 333.00 | 332.00 | 332.42 | -0.114% | 5 | 20 | -10.054% |
| 2026-10-30 | 340.00 | 341.53 | 332.70 | 332.80 | -9.158% | 11 | 13 | -10.156% |
| 2026-10-28 | 367.74 | 368.26 | 366.08 | 366.35 | +1.552% | 4 | 11 | -18.384% |
| 2026-10-22 | 358.50 | 360.75 | 358.50 | 360.75 | -8.127% | 2 | 9 | -17.117% |
| 2026-10-12 | 392.77 | 392.77 | 392.66 | 392.66 | -2.141% | 2 | 9 | -23.853% |
| 2026-10-08 | 401.25 | 401.25 | 401.25 | 401.25 | -1.325% | 5 | 4 | -25.483% |
| 2026-10-06 | 406.64 | 406.64 | 406.64 | 406.64 | +5.265% | 3 | 1 | -26.471% |
| 2026-09-29 | 386.30 | 386.30 | 386.30 | 386.30 | +6.054% | 1 | 1 | -22.599% |
| 2026-09-18 | 364.25 | 364.25 | 364.25 | 364.25 | 0.000% | 1 | 1 | -17.914% |