QQQ290119C00390000
QQQ Jan 19 2029 390.00 Call
optionOPRA
EODNov 3, 2026
339.38USD-17.224%(-70.62)5Vol16OI
QQQ290119C00390000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 339.51 | 339.51 | 339.24 | 339.38 | -17.224% | 5 | 15 | 0.000% |
| 2026-10-08 | 410.00 | 410.00 | 410.00 | 410.00 | -0.483% | 10 | 5 | -17.224% |
| 2026-10-05 | 411.99 | 411.99 | 411.99 | 411.99 | +3.768% | 5 | 1 | -17.624% |
| 2026-10-01 | 397.03 | 397.03 | 397.03 | 397.03 | 0.000% | 1 | 0 | -14.520% |