QQQ290119C00360000
QQQ Jan 19 2029 360.00 Call
optionOPRA
EODNov 5, 2026
327.00USD-12.695%(-47.55)21Vol42OI
QQQ290119C00360000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 341.49 | 341.49 | 327.00 | 327.00 | -12.695% | 21 | 21 | 0.000% |
| 2026-11-04 | 374.55 | 374.55 | 374.55 | 374.55 | +3.182% | 1 | 20 | -12.695% |
| 2026-11-03 | 363.00 | 363.00 | 363.00 | 363.00 | -2.689% | 1 | 19 | -9.917% |
| 2026-10-30 | 375.00 | 375.00 | 373.03 | 373.03 | -6.803% | 2 | 17 | -12.339% |
| 2026-10-28 | 400.26 | 400.26 | 400.26 | 400.26 | +1.214% | 7 | 10 | -18.303% |
| 2026-10-16 | 395.46 | 395.46 | 395.46 | 395.46 | -3.173% | 1 | 9 | -17.311% |
| 2026-10-14 | 414.00 | 414.00 | 408.42 | 408.42 | -3.675% | 2 | 7 | -19.935% |
| 2026-10-08 | 436.25 | 436.25 | 424.00 | 424.00 | -2.304% | 4 | 3 | -22.877% |
| 2026-10-07 | 434.00 | 434.00 | 434.00 | 434.00 | -0.232% | 1 | 2 | -24.654% |
| 2026-10-05 | 435.01 | 435.01 | 435.01 | 435.01 | +3.759% | 1 | 1 | -24.829% |
| 2026-10-01 | 419.25 | 419.25 | 419.25 | 419.25 | -1.700% | 1 | 2 | -22.004% |
| 2026-09-25 | 426.50 | 426.50 | 426.50 | 426.50 | +1.066% | 1 | 1 | -23.329% |
| 2026-09-23 | 422.00 | 422.00 | 422.00 | 422.00 | 0.000% | 1 | 0 | -22.512% |