QQQ290119C01140000
QQQ Jan 19 2029 1140.00 Call
optionOPRA
EODNov 5, 2026
8.55USD-26.038%(-3.01)561Vol1,878OI
QQQ290119C01140000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 10.00 | 11.00 | 8.5000 | 8.5500 | -26.038% | 561 | 1,497 | 0.000% |
| 2026-11-04 | 12.51 | 12.95 | 11.5600 | 11.5600 | +3.214% | 13 | 1,488 | -26.038% |
| 2026-11-03 | 10.99 | 12.09 | 10.9600 | 11.2000 | 0.000% | 231 | 1,388 | -23.661% |
| 2026-11-02 | 11.35 | 12.15 | 11.2000 | 11.2000 | -2.609% | 5 | 1,387 | -23.661% |
| 2026-10-30 | 11.50 | 11.60 | 10.9400 | 11.5000 | -15.254% | 28 | 1,359 | -25.652% |
| 2026-10-29 | 13.14 | 13.81 | 13.1400 | 13.5700 | -9.170% | 4 | 1,358 | -36.993% |
| 2026-10-28 | 14.90 | 14.94 | 14.8500 | 14.9400 | -0.400% | 8 | 1,360 | -42.771% |
| 2026-10-27 | 14.61 | 15.00 | 14.5800 | 15.0000 | +7.143% | 5 | 1,358 | -43.000% |
| 2026-10-26 | 12.75 | 14.00 | 12.7500 | 14.0000 | +0.575% | 2 | 1,358 | -38.929% |
| 2026-10-23 | 13.00 | 13.92 | 13.0000 | 13.9200 | +1.384% | 5 | 1,368 | -38.578% |
| 2026-10-22 | 14.60 | 14.60 | 13.5000 | 13.7300 | -14.187% | 99 | 1,295 | -37.728% |
| 2026-10-21 | 15.69 | 16.00 | 15.3000 | 16.0000 | +10.117% | 5 | 1,294 | -46.562% |
| 2026-10-20 | 15.75 | 15.80 | 14.5300 | 14.5300 | -4.784% | 21 | 1,291 | -41.156% |
| 2026-10-19 | 15.18 | 15.26 | 15.1800 | 15.2600 | +7.314% | 2 | 1,291 | -43.971% |
| 2026-10-16 | 15.82 | 15.93 | 14.0000 | 14.2200 | -16.842% | 4 | 1,290 | -39.873% |
| 2026-10-15 | 15.93 | 17.21 | 15.9300 | 17.1000 | -4.202% | 4 | 1,289 | -50.000% |
| 2026-10-14 | 18.25 | 19.60 | 16.5000 | 17.8500 | -10.616% | 49 | 1,268 | -52.101% |
| 2026-10-13 | 20.47 | 20.75 | 19.3500 | 19.9700 | -5.979% | 199 | 1,226 | -57.186% |
| 2026-10-12 | 18.51 | 21.53 | 18.5100 | 21.2400 | -1.712% | 163 | 1,125 | -59.746% |
| 2026-10-09 | 22.50 | 22.50 | 18.5000 | 21.6100 | +0.465% | 1,479 | 1 | -60.435% |
| 2026-10-08 | 21.51 | 21.51 | 21.5100 | 21.5100 | 0.000% | 1 | 0 | -60.251% |