QQQ290119C01135000
QQQ Jan 19 2029 1135.00 Call
optionOPRA
EODNov 5, 2026
11.50USD-0.862%(-0.10)2Vol136OI
QQQ290119C01135000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 11.50 | 11.50 | 11.50 | 11.50 | -0.862% | 2 | 135 | 0.000% |
| 2026-11-03 | 11.90 | 11.90 | 11.52 | 11.60 | 0.000% | 3 | 133 | -0.862% |
| 2026-10-30 | 11.50 | 11.60 | 11.50 | 11.60 | -10.769% | 2 | 133 | -0.862% |
| 2026-10-28 | 13.00 | 13.00 | 13.00 | 13.00 | -13.276% | 1 | 136 | -11.538% |
| 2026-10-27 | 16.50 | 16.50 | 14.70 | 14.99 | +8.860% | 107 | 108 | -23.282% |
| 2026-10-26 | 13.60 | 13.94 | 13.60 | 13.77 | -1.783% | 214 | 22 | -16.485% |
| 2026-10-23 | 13.20 | 14.07 | 13.20 | 14.02 | +0.143% | 24 | 22 | -17.974% |
| 2026-10-22 | 14.00 | 14.00 | 14.00 | 14.00 | -14.894% | 2 | 22 | -17.857% |
| 2026-10-21 | 17.00 | 17.00 | 16.45 | 16.45 | +4.444% | 6 | 21 | -30.091% |
| 2026-10-19 | 16.00 | 16.00 | 15.75 | 15.75 | -11.017% | 4 | 21 | -26.984% |
| 2026-10-14 | 17.60 | 17.70 | 17.60 | 17.70 | -17.674% | 2 | 21 | -35.028% |
| 2026-10-12 | 21.60 | 21.93 | 21.45 | 21.50 | -2.494% | 54 | 1 | -46.512% |
| 2026-10-09 | 20.50 | 22.05 | 20.50 | 22.05 | 0.000% | 2 | 0 | -47.846% |