QQQ290119C01130000
QQQ Jan 19 2029 1130.00 Call
optionOPRA
EODOct 28, 2026
14.69USD+2.871%(+0.41)2Vol222OI
QQQ290119C01130000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 14.98 | 14.98 | 14.69 | 14.69 | +2.871% | 2 | 221 | 0.000% |
| 2026-10-26 | 14.20 | 14.76 | 14.14 | 14.28 | +0.847% | 438 | 14 | +2.871% |
| 2026-10-23 | 14.40 | 14.40 | 14.16 | 14.16 | -18.947% | 2 | 13 | +3.743% |
| 2026-10-21 | 17.50 | 17.50 | 17.43 | 17.47 | +13.001% | 12 | 11 | -15.913% |
| 2026-10-19 | 16.00 | 16.00 | 15.46 | 15.46 | -7.035% | 4 | 9 | -4.981% |
| 2026-10-15 | 16.80 | 16.80 | 16.60 | 16.63 | -24.409% | 4 | 8 | -11.666% |
| 2026-10-12 | 22.12 | 22.35 | 22.00 | 22.00 | -5.741% | 6 | 8 | -33.227% |
| 2026-10-09 | 23.00 | 23.34 | 22.89 | 23.34 | -12.157% | 9 | 3 | -37.061% |
| 2026-10-06 | 27.00 | 27.53 | 26.57 | 26.57 | 0.000% | 6 | 3 | -44.712% |