QQQ290119C01125000
QQQ Jan 19 2029 1125.00 Call
optionOPRA
InactiveOct 26, 2026
15.14USD+3.415%(+0.50)4Vol45OI
QQQ290119C01125000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 15.10 | 15.14 | 15.04 | 15.14 | +3.415% | 4 | 44 | 0.000% |
| 2026-10-20 | 14.75 | 14.75 | 14.64 | 14.64 | -10.786% | 2 | 43 | +3.415% |
| 2026-10-19 | 16.30 | 16.41 | 16.30 | 16.41 | -21.894% | 2 | 42 | -7.739% |
| 2026-10-09 | 23.90 | 23.92 | 21.01 | 21.01 | -9.906% | 6 | 43 | -27.939% |
| 2026-10-08 | 23.20 | 23.32 | 23.20 | 23.32 | -8.977% | 2 | 43 | -35.077% |
| 2026-10-07 | 24.77 | 25.62 | 24.73 | 25.62 | -8.402% | 6 | 43 | -40.906% |
| 2026-10-06 | 28.70 | 28.77 | 27.97 | 27.97 | 0.000% | 122 | 0 | -45.871% |