QQQ290119C01120000
QQQ Jan 19 2029 1120.00 Call
optionOPRA
EODNov 5, 2026
9.50USD-18.244%(-2.12)1Vol121OI
QQQ290119C01120000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -18.244% | 1 | 120 | 0.000% |
| 2026-11-02 | 12.9000 | 12.9000 | 11.6200 | 11.6200 | -3.167% | 3 | 134 | -18.244% |
| 2026-10-30 | 12.5000 | 12.5000 | 11.8000 | 12.0000 | -16.955% | 84 | 66 | -20.833% |
| 2026-10-26 | 15.5500 | 15.5500 | 14.4500 | 14.4500 | -27.750% | 14 | 63 | -34.256% |
| 2026-10-14 | 20.5000 | 20.7800 | 20.0000 | 20.0000 | -7.020% | 116 | 3 | -52.500% |
| 2026-10-09 | 24.1400 | 24.1500 | 21.5100 | 21.5100 | -17.555% | 6 | 1 | -55.834% |
| 2026-10-07 | 26.2700 | 26.3000 | 26.0900 | 26.0900 | 0.000% | 4 | 0 | -63.588% |