QQQ290119C01115000
QQQ Jan 19 2029 1115.00 Call
optionOPRA
EODNov 5, 2026
11.01USD-8.250%(-0.99)14Vol103OI
QQQ290119C01115000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 10.40 | 11.01 | 10.02 | 11.01 | -8.250% | 14 | 90 | 0.000% |
| 2026-11-02 | 12.00 | 12.00 | 12.00 | 12.00 | -1.559% | 1 | 93 | -8.250% |
| 2026-10-30 | 12.70 | 13.18 | 12.19 | 12.19 | -26.121% | 128 | 28 | -9.680% |
| 2026-10-26 | 15.25 | 17.00 | 15.25 | 16.50 | +8.268% | 12 | 37 | -33.273% |
| 2026-10-23 | 15.40 | 15.50 | 15.24 | 15.24 | +1.600% | 10 | 33 | -27.756% |
| 2026-10-22 | 15.40 | 15.40 | 15.00 | 15.00 | -12.943% | 3 | 31 | -26.600% |
| 2026-10-19 | 17.40 | 17.40 | 17.20 | 17.23 | +4.424% | 4 | 30 | -36.100% |
| 2026-10-16 | 16.50 | 16.50 | 16.50 | 16.50 | -20.136% | 1 | 29 | -33.273% |
| 2026-10-14 | 21.00 | 21.02 | 20.66 | 20.66 | -17.294% | 10 | 27 | -46.709% |
| 2026-10-09 | 25.10 | 25.10 | 24.98 | 24.98 | +4.083% | 2 | 26 | -55.925% |
| 2026-10-08 | 26.00 | 26.00 | 24.00 | 24.00 | -12.345% | 11 | 16 | -54.125% |
| 2026-10-07 | 27.01 | 27.38 | 27.01 | 27.38 | -6.393% | 3 | 17 | -59.788% |
| 2026-10-06 | 29.25 | 29.25 | 29.25 | 29.25 | +2.632% | 1 | 16 | -62.359% |
| 2026-10-05 | 27.80 | 28.60 | 27.80 | 28.50 | 0.000% | 7 | 13 | -61.368% |
| 2026-10-02 | 28.50 | 28.50 | 28.50 | 28.50 | +9.911% | 1 | 12 | -61.368% |
| 2026-10-01 | 25.46 | 25.94 | 25.46 | 25.93 | +0.077% | 5 | 11 | -57.540% |
| 2026-09-30 | 25.50 | 25.91 | 25.50 | 25.91 | +1.211% | 2 | 10 | -57.507% |
| 2026-09-28 | 25.60 | 25.60 | 25.60 | 25.60 | -4.120% | 1 | 10 | -56.992% |
| 2026-09-25 | 25.80 | 26.70 | 25.80 | 26.70 | -7.259% | 4 | 7 | -58.764% |
| 2026-09-23 | 26.75 | 28.79 | 26.24 | 28.79 | 0.000% | 11 | 7 | -61.758% |