QQQ290119C01110000
QQQ Jan 19 2029 1110.00 Call
optionOPRA
EODNov 5, 2026
10.25USD-24.018%(-3.24)11Vol79OI
QQQ290119C01110000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 10.21 | 10.25 | 10.21 | 10.25 | -24.018% | 11 | 68 | 0.000% |
| 2026-11-04 | 13.49 | 13.49 | 13.49 | 13.49 | -17.239% | 1 | 67 | -24.018% |
| 2026-10-26 | 16.64 | 16.64 | 16.13 | 16.30 | -13.252% | 62 | 37 | -37.117% |
| 2026-10-21 | 18.80 | 18.80 | 17.05 | 18.79 | -21.084% | 4 | 36 | -45.450% |
| 2026-10-12 | 24.20 | 24.20 | 23.81 | 23.81 | -6.260% | 4 | 34 | -56.951% |
| 2026-10-09 | 25.10 | 26.01 | 24.79 | 25.40 | -8.666% | 48 | 23 | -59.646% |
| 2026-10-08 | 27.81 | 27.81 | 27.81 | 27.81 | +3.000% | 1 | 24 | -63.143% |
| 2026-10-07 | 25.00 | 27.00 | 25.00 | 27.00 | -2.174% | 2 | 60 | -62.037% |
| 2026-10-02 | 27.59 | 28.90 | 26.35 | 27.60 | +4.112% | 110 | 58 | -62.862% |
| 2026-10-01 | 26.30 | 26.54 | 26.10 | 26.51 | +2.752% | 12 | 53 | -61.335% |
| 2026-09-29 | 26.10 | 26.22 | 25.80 | 25.80 | -4.444% | 22 | 42 | -60.271% |
| 2026-09-23 | 27.00 | 27.00 | 27.00 | 27.00 | 0.000% | 42 | 42 | -62.037% |