QQQ290119C01105000
QQQ Jan 19 2029 1105.00 Call
optionOPRA
EODOct 29, 2026
15.59USD-4.062%(-0.66)2Vol365OI
QQQ290119C01105000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 15.73 | 15.73 | 15.59 | 15.59 | -4.062% | 2 | 365 | 0.000% |
| 2026-10-26 | 16.60 | 16.60 | 16.25 | 16.25 | -12.067% | 2 | 364 | -4.062% |
| 2026-10-15 | 17.90 | 18.60 | 17.90 | 18.48 | -21.860% | 4 | 364 | -15.639% |
| 2026-10-13 | 23.65 | 23.89 | 23.60 | 23.65 | -3.862% | 132 | 348 | -34.080% |
| 2026-10-12 | 25.20 | 25.20 | 24.60 | 24.60 | -6.641% | 4 | 348 | -36.626% |
| 2026-10-09 | 26.30 | 26.52 | 25.76 | 26.35 | -7.932% | 18 | 341 | -40.835% |
| 2026-10-08 | 28.62 | 28.62 | 28.62 | 28.62 | +2.876% | 1 | 340 | -45.528% |
| 2026-10-07 | 28.26 | 28.26 | 27.82 | 27.82 | -7.544% | 2 | 341 | -43.961% |
| 2026-10-05 | 29.70 | 30.72 | 29.10 | 30.09 | +3.938% | 112 | 335 | -48.189% |
| 2026-10-02 | 28.50 | 30.00 | 28.05 | 28.95 | +11.346% | 647 | 14 | -46.149% |
| 2026-10-01 | 26.00 | 26.00 | 26.00 | 26.00 | -2.256% | 10 | 9 | -40.038% |
| 2026-09-29 | 27.00 | 27.17 | 26.60 | 26.60 | -2.528% | 12 | 3 | -41.391% |
| 2026-09-24 | 27.32 | 27.53 | 27.11 | 27.29 | -0.764% | 4 | 2 | -42.873% |
| 2026-09-23 | 27.50 | 27.51 | 27.50 | 27.50 | 0.000% | 3 | 0 | -43.309% |