QQQ290119C01100000
QQQ Jan 19 2029 1100.00 Call
optionOPRA
EODNov 4, 2026
13.96USD-0.286%(-0.04)3Vol391OI
QQQ290119C01100000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 13.96 | 13.96 | 13.96 | 13.96 | -0.286% | 3 | 388 | 0.000% |
| 2026-11-02 | 14.40 | 14.60 | 14.00 | 14.00 | +4.012% | 7 | 385 | -0.286% |
| 2026-10-30 | 13.46 | 13.46 | 13.46 | 13.46 | -13.994% | 1 | 384 | +3.715% |
| 2026-10-29 | 16.17 | 16.17 | 15.65 | 15.65 | -14.011% | 3 | 384 | -10.799% |
| 2026-10-28 | 18.00 | 18.40 | 18.00 | 18.20 | +7.059% | 12 | 379 | -23.297% |
| 2026-10-27 | 17.05 | 17.07 | 16.90 | 17.00 | +4.938% | 4 | 378 | -17.882% |
| 2026-10-23 | 16.40 | 16.40 | 16.20 | 16.20 | +0.935% | 4 | 378 | -13.827% |
| 2026-10-22 | 16.48 | 16.48 | 16.05 | 16.05 | -17.608% | 4 | 378 | -13.022% |
| 2026-10-21 | 19.10 | 19.48 | 18.83 | 19.48 | +7.328% | 28 | 367 | -28.337% |
| 2026-10-20 | 18.30 | 18.30 | 18.10 | 18.15 | -4.474% | 4 | 365 | -23.085% |
| 2026-10-19 | 19.14 | 19.14 | 19.00 | 19.00 | -16.703% | 2 | 365 | -26.526% |
| 2026-10-14 | 23.50 | 23.50 | 22.81 | 22.81 | -3.306% | 2 | 365 | -38.799% |
| 2026-10-13 | 24.20 | 24.20 | 23.39 | 23.59 | -6.759% | 40 | 356 | -40.822% |
| 2026-10-12 | 25.32 | 26.10 | 25.26 | 25.30 | -11.693% | 188 | 284 | -44.822% |
| 2026-10-07 | 28.50 | 28.84 | 28.50 | 28.65 | -7.191% | 3 | 285 | -51.274% |
| 2026-10-06 | 32.20 | 32.40 | 30.87 | 30.87 | +0.162% | 8 | 281 | -54.778% |
| 2026-10-05 | 29.60 | 30.83 | 29.60 | 30.82 | +4.652% | 126 | 240 | -54.705% |
| 2026-10-02 | 29.31 | 29.80 | 27.69 | 29.45 | +9.074% | 445 | 105 | -52.598% |
| 2026-10-01 | 26.60 | 27.05 | 26.35 | 27.00 | +3.053% | 26 | 93 | -48.296% |
| 2026-09-29 | 26.60 | 27.40 | 26.15 | 26.20 | -2.711% | 170 | 11 | -46.718% |
| 2026-09-28 | 26.93 | 26.93 | 26.93 | 26.93 | -4.027% | 1 | 11 | -48.162% |
| 2026-09-25 | 28.06 | 28.06 | 28.06 | 28.06 | -1.509% | 1 | 10 | -50.249% |
| 2026-09-24 | 28.45 | 28.61 | 27.66 | 28.49 | 0.000% | 22 | 0 | -51.000% |