QQQ290119C01095000
QQQ Jan 19 2029 1095.00 Call
optionOPRA
EODOct 28, 2026
17.60USD+2.624%(+0.45)2Vol120OI
QQQ290119C01095000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 17.69 | 17.69 | 17.60 | 17.60 | +2.624% | 2 | 120 | 0.000% |
| 2026-10-26 | 17.30 | 17.30 | 17.15 | 17.15 | +0.646% | 2 | 119 | +2.624% |
| 2026-10-23 | 16.80 | 17.07 | 16.80 | 17.04 | -10.221% | 13 | 112 | +3.286% |
| 2026-10-19 | 19.40 | 19.70 | 18.98 | 18.98 | -36.733% | 150 | 40 | -7.271% |
| 2026-10-02 | 29.60 | 30.00 | 28.39 | 30.00 | +9.091% | 8 | 34 | -41.333% |
| 2026-10-01 | 27.70 | 27.70 | 27.31 | 27.50 | -6.780% | 14 | 27 | -36.000% |
| 2026-09-24 | 28.72 | 29.50 | 28.33 | 29.50 | 0.000% | 54 | 0 | -40.339% |