QQQ290119C01090000
QQQ Jan 19 2029 1090.00 Call
optionOPRA
InactiveOct 23, 2026
17.50USD-11.077%(-2.18)2Vol345OI
QQQ290119C01090000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 17.70 | 17.70 | 17.50 | 17.50 | -11.077% | 2 | 344 | 0.000% |
| 2026-10-21 | 19.60 | 19.89 | 19.60 | 19.68 | +6.609% | 6 | 346 | -11.077% |
| 2026-10-16 | 18.68 | 18.68 | 18.46 | 18.46 | -27.494% | 2 | 346 | -5.200% |
| 2026-10-13 | 25.24 | 25.79 | 25.18 | 25.46 | -4.465% | 262 | 229 | -31.265% |
| 2026-10-12 | 27.00 | 27.00 | 26.65 | 26.65 | -3.477% | 2 | 228 | -34.334% |
| 2026-10-08 | 27.46 | 27.61 | 27.46 | 27.61 | -13.067% | 2 | 228 | -36.617% |
| 2026-10-05 | 31.60 | 31.87 | 31.60 | 31.76 | +1.926% | 22 | 219 | -44.899% |
| 2026-10-02 | 30.50 | 31.37 | 29.12 | 31.16 | +11.805% | 444 | 1 | -43.838% |
| 2026-09-30 | 27.93 | 27.93 | 27.87 | 27.87 | +0.978% | 4 | 3 | -37.208% |
| 2026-09-29 | 28.09 | 28.09 | 27.60 | 27.60 | -8.031% | 2 | 2 | -36.594% |
| 2026-09-24 | 29.53 | 30.01 | 29.53 | 30.01 | 0.000% | 4 | 0 | -41.686% |