QQQ290119C01085000
QQQ Jan 19 2029 1085.00 Call
optionOPRA
EODOct 28, 2026
19.64USD+10.648%(+1.89)8Vol59OI
QQQ290119C01085000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 19.60 | 19.69 | 19.49 | 19.64 | +10.648% | 8 | 55 | 0.000% |
| 2026-10-26 | 18.10 | 18.10 | 17.75 | 17.75 | -11.471% | 2 | 54 | +10.648% |
| 2026-10-20 | 20.30 | 20.30 | 20.05 | 20.05 | -36.349% | 2 | 53 | -2.045% |
| 2026-10-02 | 31.50 | 31.50 | 31.38 | 31.50 | +7.509% | 44 | 11 | -37.651% |
| 2026-10-01 | 29.37 | 29.37 | 29.30 | 29.30 | -2.787% | 2 | 10 | -32.969% |
| 2026-09-24 | 30.18 | 30.18 | 30.14 | 30.14 | 0.000% | 20 | 0 | -34.837% |