QQQ290119C01080000
QQQ Jan 19 2029 1080.00 Call
optionOPRA
EODOct 29, 2026
18.00USD-6.250%(-1.20)2Vol155OI
QQQ290119C01080000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 18.11 | 18.11 | 18.00 | 18.00 | -6.250% | 2 | 155 | 0.000% |
| 2026-10-27 | 19.20 | 19.20 | 19.20 | 19.20 | +6.430% | 1 | 155 | -6.250% |
| 2026-10-23 | 18.11 | 18.11 | 18.04 | 18.04 | -35.341% | 2 | 155 | -0.222% |
| 2026-10-12 | 28.11 | 28.11 | 27.90 | 27.90 | -14.154% | 2 | 155 | -35.484% |
| 2026-10-02 | 31.77 | 33.02 | 30.67 | 32.50 | +4.771% | 210 | 50 | -44.615% |
| 2026-09-24 | 31.10 | 31.61 | 30.50 | 31.02 | 0.000% | 100 | 0 | -41.973% |