QQQ290119C01075000
QQQ Jan 19 2029 1075.00 Call
optionOPRA
EODNov 4, 2026
16.40USD+5.263%(+0.82)2Vol29OI
QQQ290119C01075000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 16.60 | 16.60 | 16.40 | 16.40 | +5.263% | 2 | 29 | 0.000% |
| 2026-11-02 | 15.87 | 15.87 | 15.58 | 15.58 | -23.440% | 2 | 28 | +5.263% |
| 2026-10-28 | 20.91 | 20.91 | 20.35 | 20.35 | +5.005% | 2 | 28 | -19.410% |
| 2026-10-26 | 19.20 | 19.38 | 19.09 | 19.38 | -14.701% | 24 | 25 | -15.377% |
| 2026-10-21 | 23.00 | 23.00 | 22.72 | 22.72 | -31.152% | 2 | 25 | -27.817% |
| 2026-10-02 | 32.53 | 33.00 | 31.48 | 33.00 | +8.197% | 9 | 21 | -50.303% |
| 2026-10-01 | 30.80 | 31.02 | 30.50 | 30.50 | -0.781% | 22 | 13 | -46.230% |
| 2026-09-29 | 30.50 | 31.08 | 30.50 | 30.74 | 0.000% | 26 | 0 | -46.649% |