QQQ290119C01070000
QQQ Jan 19 2029 1070.00 Call
optionOPRA
EODNov 5, 2026
12.31USD-21.891%(-3.45)1Vol39OI
QQQ290119C01070000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 12.31 | 12.31 | 12.31 | 12.31 | -21.891% | 1 | 38 | 0.000% |
| 2026-11-03 | 16.37 | 16.37 | 15.76 | 15.76 | -43.513% | 6 | 34 | -21.891% |
| 2026-10-13 | 28.00 | 28.00 | 27.90 | 27.90 | -18.919% | 2 | 34 | -55.878% |
| 2026-10-02 | 33.32 | 34.41 | 32.30 | 34.41 | +6.930% | 5 | 31 | -64.226% |
| 2026-09-30 | 31.60 | 32.38 | 31.60 | 32.18 | +4.481% | 48 | 8 | -61.746% |
| 2026-09-29 | 31.11 | 31.78 | 30.80 | 30.80 | 0.000% | 30 | 0 | -60.032% |