QQQ290119C01065000
QQQ Jan 19 2029 1065.00 Call
optionOPRA
EODNov 4, 2026
17.60USD-51.435%(-18.64)42Vol51OI
QQQ290119C01065000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 17.40 | 17.85 | 17.40 | 17.60 | -51.435% | 42 | 30 | 0.000% |
| 2026-10-05 | 36.00 | 36.32 | 35.76 | 36.24 | +5.043% | 30 | 17 | -51.435% |
| 2026-10-02 | 33.75 | 34.50 | 33.65 | 34.50 | +7.477% | 31 | 1 | -48.986% |
| 2026-09-29 | 32.10 | 32.10 | 32.10 | 32.10 | +5.453% | 2 | 0 | -45.171% |
| 2026-09-28 | 30.96 | 30.96 | 30.44 | 30.44 | 0.000% | 2 | 0 | -42.181% |