QQQ290119C01060000
QQQ Jan 19 2029 1060.00 Call
optionOPRA
EODNov 5, 2026
13.91USD-36.773%(-8.09)2Vol88OI
QQQ290119C01060000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 13.83 | 13.91 | 13.83 | 13.91 | -36.773% | 2 | 88 | 0.000% |
| 2026-10-28 | 22.00 | 22.00 | 22.00 | 22.00 | +4.216% | 2 | 87 | -36.773% |
| 2026-10-26 | 21.00 | 21.28 | 21.00 | 21.11 | +4.816% | 62 | 56 | -34.107% |
| 2026-10-23 | 20.40 | 20.40 | 20.14 | 20.14 | -16.083% | 2 | 55 | -30.933% |
| 2026-10-21 | 24.00 | 24.00 | 24.00 | 24.00 | +14.286% | 2 | 55 | -42.042% |
| 2026-10-16 | 21.13 | 21.13 | 21.00 | 21.00 | -15.323% | 22 | 33 | -33.762% |
| 2026-10-15 | 24.80 | 24.80 | 24.80 | 24.80 | -3.011% | 2 | 32 | -43.911% |
| 2026-10-14 | 26.50 | 26.50 | 25.57 | 25.57 | -13.556% | 2 | 31 | -45.600% |
| 2026-10-13 | 29.60 | 29.60 | 29.58 | 29.58 | -6.981% | 2 | 30 | -52.975% |
| 2026-10-08 | 31.30 | 31.80 | 31.30 | 31.80 | -13.751% | 4 | 28 | -56.258% |
| 2026-10-06 | 36.96 | 36.96 | 36.87 | 36.87 | +3.859% | 2 | 28 | -62.273% |
| 2026-10-02 | 34.72 | 35.55 | 34.49 | 35.50 | +5.655% | 62 | 17 | -60.817% |
| 2026-10-01 | 33.50 | 33.81 | 33.50 | 33.60 | -4.000% | 22 | 7 | -58.601% |
| 2026-09-22 | 34.99 | 35.13 | 34.99 | 35.00 | +18.805% | 5 | 2 | -60.257% |
| 2026-09-21 | 29.46 | 29.46 | 29.46 | 29.46 | +7.401% | 1 | 1 | -52.783% |
| 2026-09-18 | 26.83 | 27.43 | 26.60 | 27.43 | 0.000% | 3 | 0 | -49.289% |