QQQ290119C01050000
QQQ Jan 19 2029 1050.00 Call
optionOPRA
EODOct 30, 2026
17.43USD-20.046%(-4.37)8Vol214OI
QQQ290119C01050000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 18.50 | 18.50 | 17.00 | 17.43 | -20.046% | 8 | 211 | 0.000% |
| 2026-10-29 | 21.80 | 21.80 | 21.80 | 21.80 | -5.994% | 5 | 211 | -20.046% |
| 2026-10-27 | 23.18 | 23.19 | 23.18 | 23.19 | +4.084% | 2 | 210 | -24.838% |
| 2026-10-26 | 22.50 | 22.50 | 22.28 | 22.28 | +8.683% | 2 | 209 | -21.768% |
| 2026-10-22 | 21.00 | 21.00 | 20.50 | 20.50 | -20.233% | 2 | 208 | -14.976% |
| 2026-10-21 | 24.40 | 27.45 | 24.40 | 25.70 | +9.362% | 12 | 206 | -32.179% |
| 2026-10-19 | 23.00 | 23.75 | 23.00 | 23.50 | -6.783% | 22 | 184 | -25.830% |
| 2026-10-15 | 25.25 | 25.25 | 25.10 | 25.21 | -13.664% | 5 | 184 | -30.861% |
| 2026-10-14 | 29.78 | 29.78 | 29.20 | 29.20 | -3.789% | 2 | 183 | -40.308% |
| 2026-10-13 | 30.70 | 30.70 | 30.30 | 30.35 | -7.073% | 16 | 185 | -42.570% |
| 2026-10-12 | 32.54 | 33.71 | 32.52 | 32.66 | -1.030% | 57 | 147 | -46.632% |
| 2026-10-09 | 33.00 | 33.00 | 33.00 | 33.00 | -0.722% | 10 | 152 | -47.182% |
| 2026-10-08 | 33.00 | 33.50 | 33.00 | 33.24 | -9.870% | 127 | 27 | -47.563% |
| 2026-10-02 | 36.58 | 36.88 | 36.21 | 36.88 | +10.851% | 6 | 27 | -52.739% |
| 2026-10-01 | 33.27 | 33.27 | 33.27 | 33.27 | -2.548% | 1 | 26 | -47.610% |
| 2026-09-29 | 34.47 | 34.74 | 34.00 | 34.14 | -7.077% | 68 | 1 | -48.946% |
| 2026-09-22 | 37.10 | 37.10 | 36.74 | 36.74 | +3.785% | 2 | 1 | -52.559% |
| 2026-09-21 | 35.62 | 35.62 | 35.40 | 35.40 | 0.000% | 2 | 0 | -50.763% |