QQQ290119C01045000
QQQ Jan 19 2029 1045.00 Call
optionOPRA
EODNov 4, 2026
20.50USD-7.989%(-1.78)1Vol260OI
QQQ290119C01045000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 20.50 | 20.50 | 20.50 | 20.50 | -7.989% | 1 | 260 | 0.000% |
| 2026-10-29 | 21.81 | 22.28 | 21.81 | 22.28 | -14.962% | 2 | 259 | -7.989% |
| 2026-10-21 | 26.40 | 26.40 | 26.20 | 26.20 | +9.212% | 4 | 259 | -21.756% |
| 2026-10-20 | 23.99 | 23.99 | 23.99 | 23.99 | -2.281% | 2 | 257 | -14.548% |
| 2026-10-19 | 24.83 | 24.83 | 24.55 | 24.55 | -15.345% | 2 | 257 | -16.497% |
| 2026-10-14 | 29.35 | 29.35 | 29.00 | 29.00 | -9.657% | 3 | 258 | -29.310% |
| 2026-10-13 | 32.13 | 32.13 | 32.10 | 32.10 | -5.920% | 2 | 258 | -36.137% |
| 2026-10-09 | 34.36 | 34.36 | 34.12 | 34.12 | -10.657% | 2 | 258 | -39.918% |
| 2026-10-07 | 37.89 | 38.19 | 37.89 | 38.19 | -4.811% | 2 | 257 | -46.321% |
| 2026-10-05 | 40.00 | 40.12 | 40.00 | 40.12 | +4.208% | 2 | 256 | -48.903% |
| 2026-10-02 | 37.60 | 38.50 | 37.60 | 38.50 | +6.471% | 15 | 246 | -46.753% |
| 2026-10-01 | 35.50 | 36.32 | 35.48 | 36.16 | 0.000% | 523 | 0 | -43.308% |