QQQ290119C01040000
QQQ Jan 19 2029 1040.00 Call
optionOPRA
InactiveOct 26, 2026
23.61USD-13.326%(-3.63)12Vol18OI
QQQ290119C01040000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 23.80 | 23.80 | 23.61 | 23.61 | -13.326% | 12 | 12 | 0.000% |
| 2026-10-21 | 27.50 | 27.50 | 27.24 | 27.24 | -16.055% | 22 | 4 | -13.326% |
| 2026-10-13 | 32.60 | 32.60 | 32.45 | 32.45 | -2.786% | 2 | 5 | -27.242% |
| 2026-10-12 | 33.79 | 33.79 | 33.38 | 33.38 | -13.186% | 2 | 5 | -29.269% |
| 2026-10-07 | 38.70 | 39.00 | 38.45 | 38.45 | -6.105% | 6 | 2 | -38.596% |
| 2026-10-06 | 40.80 | 40.95 | 40.80 | 40.95 | +13.435% | 2 | 1 | -42.344% |
| 2026-10-01 | 36.00 | 36.10 | 36.00 | 36.10 | 0.000% | 2 | 0 | -34.598% |