QQQ290119C01030000
QQQ Jan 19 2029 1030.00 Call
optionOPRA
EODOct 29, 2026
23.41USD-9.299%(-2.40)2Vol20OI
QQQ290119C01030000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 23.74 | 23.74 | 23.41 | 23.41 | -9.299% | 2 | 20 | 0.000% |
| 2026-10-28 | 25.75 | 25.81 | 25.75 | 25.81 | +9.041% | 2 | 20 | -9.299% |
| 2026-10-23 | 24.00 | 24.00 | 23.53 | 23.67 | -16.360% | 32 | 6 | -1.098% |
| 2026-10-21 | 28.80 | 28.80 | 28.30 | 28.30 | -23.035% | 2 | 6 | -17.279% |
| 2026-10-08 | 36.50 | 36.77 | 36.50 | 36.77 | -10.317% | 2 | 4 | -36.334% |
| 2026-10-02 | 41.00 | 41.00 | 41.00 | 41.00 | +9.509% | 2 | 2 | -42.902% |
| 2026-09-29 | 37.02 | 37.44 | 37.02 | 37.44 | -8.190% | 2 | 1 | -37.473% |
| 2026-09-22 | 40.84 | 40.84 | 40.78 | 40.78 | 0.000% | 2 | 0 | -42.594% |