QQQ290119C01025000
QQQ Jan 19 2029 1025.00 Call
optionOPRA
InactiveOct 27, 2026
27.20USD-6.465%(-1.88)42Vol36OI
QQQ290119C01025000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 27.17 | 27.30 | 26.88 | 27.20 | -6.465% | 42 | 16 | 0.000% |
| 2026-10-21 | 29.09 | 29.10 | 28.90 | 29.08 | -28.691% | 6 | 13 | -6.465% |
| 2026-10-07 | 40.74 | 40.78 | 40.74 | 40.78 | -2.905% | 2 | 12 | -33.301% |
| 2026-10-02 | 42.00 | 42.00 | 42.00 | 42.00 | 0.000% | 12 | 0 | -35.238% |