QQQ290119C01020000
QQQ Jan 19 2029 1020.00 Call
optionOPRA
InactiveOct 26, 2026
25.80USD-11.644%(-3.40)12Vol76OI
QQQ290119C01020000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 25.80 | 25.86 | 25.75 | 25.80 | -11.644% | 12 | 71 | 0.000% |
| 2026-10-21 | 28.70 | 29.20 | 28.60 | 29.20 | +2.277% | 54 | 54 | -11.644% |
| 2026-10-19 | 29.00 | 29.00 | 28.55 | 28.55 | +17.975% | 2 | 53 | -9.632% |
| 2026-10-16 | 29.00 | 29.00 | 24.20 | 24.20 | -19.360% | 4 | 54 | +6.612% |
| 2026-10-15 | 30.80 | 30.80 | 30.01 | 30.01 | -16.639% | 4 | 54 | -14.029% |
| 2026-10-13 | 36.10 | 36.50 | 35.97 | 36.00 | -14.793% | 92 | 5 | -28.333% |
| 2026-10-07 | 42.74 | 42.74 | 42.25 | 42.25 | -0.588% | 2 | 4 | -38.935% |
| 2026-10-02 | 43.39 | 43.39 | 42.50 | 42.50 | +7.215% | 2 | 3 | -39.294% |
| 2026-09-30 | 39.56 | 39.64 | 39.56 | 39.64 | 0.000% | 6 | 0 | -34.914% |