QQQ290119C01015000
QQQ Jan 19 2029 1015.00 Call
optionOPRA
EODNov 2, 2026
22.26USD-21.895%(-6.24)53Vol42OI
QQQ290119C01015000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 22.60 | 22.94 | 22.26 | 22.26 | -21.895% | 53 | 19 | 0.000% |
| 2026-10-28 | 28.40 | 28.50 | 28.40 | 28.50 | +0.176% | 2 | 18 | -21.895% |
| 2026-10-27 | 28.60 | 28.60 | 28.45 | 28.45 | +12.673% | 2 | 18 | -21.757% |
| 2026-10-22 | 25.70 | 25.70 | 25.25 | 25.25 | -17.752% | 2 | 19 | -11.842% |
| 2026-10-21 | 30.80 | 30.90 | 30.50 | 30.70 | +4.068% | 30 | 6 | -27.492% |
| 2026-10-19 | 29.60 | 29.70 | 29.50 | 29.50 | -20.270% | 12 | 4 | -24.542% |
| 2026-10-13 | 37.30 | 37.30 | 37.00 | 37.00 | -2.529% | 2 | 3 | -39.838% |
| 2026-10-09 | 39.73 | 39.73 | 37.96 | 37.96 | -4.910% | 2 | 2 | -41.359% |
| 2026-10-08 | 40.00 | 40.00 | 39.92 | 39.92 | -6.946% | 2 | 1 | -44.238% |
| 2026-09-22 | 42.90 | 42.90 | 42.90 | 42.90 | 0.000% | 1 | 0 | -48.112% |