QQQ290119C01010000
QQQ Jan 19 2029 1010.00 Call
optionOPRA
EODNov 4, 2026
22.70USD-15.140%(-4.05)2Vol44OI
QQQ290119C01010000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 24.20 | 24.20 | 22.70 | 22.70 | -15.140% | 2 | 44 | 0.000% |
| 2026-10-29 | 27.45 | 27.45 | 26.74 | 26.75 | +3.682% | 8 | 44 | -15.140% |
| 2026-10-23 | 26.40 | 26.40 | 25.80 | 25.80 | -1.149% | 2 | 44 | -12.016% |
| 2026-10-22 | 28.00 | 28.00 | 25.90 | 26.10 | -16.879% | 25 | 35 | -13.027% |
| 2026-10-21 | 31.00 | 32.40 | 31.00 | 31.40 | +3.120% | 58 | 8 | -27.707% |
| 2026-10-19 | 30.54 | 30.65 | 30.45 | 30.45 | +1.500% | 6 | 6 | -25.452% |
| 2026-10-16 | 30.00 | 30.00 | 30.00 | 30.00 | -6.250% | 1 | 6 | -24.333% |
| 2026-10-15 | 31.75 | 32.00 | 31.75 | 32.00 | -16.602% | 2 | 6 | -29.063% |
| 2026-10-13 | 37.70 | 38.55 | 37.70 | 38.37 | -14.562% | 10 | 5 | -40.839% |
| 2026-10-07 | 42.50 | 44.91 | 42.50 | 44.91 | -8.794% | 6 | 2 | -49.454% |
| 2026-10-06 | 48.02 | 49.24 | 48.02 | 49.24 | +8.220% | 2 | 1 | -53.899% |
| 2026-10-02 | 45.50 | 45.50 | 45.50 | 45.50 | 0.000% | 1 | 0 | -50.110% |