QQQ290119C01000000
QQQ Jan 19 2029 1000.00 Call
optionOPRA
EODNov 5, 2026
17.00USD-29.897%(-7.25)575Vol2,303OI
QQQ290119C01000000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 21.13 | 21.49 | 17.00 | 17.00 | -29.897% | 575 | 2,268 | 0.000% |
| 2026-11-04 | 25.50 | 26.00 | 24.25 | 24.25 | +1.891% | 55 | 2,251 | -29.897% |
| 2026-11-03 | 22.50 | 23.90 | 22.50 | 23.80 | +3.478% | 51 | 2,256 | -28.571% |
| 2026-11-02 | 23.65 | 24.50 | 22.79 | 23.00 | -4.167% | 119 | 2,195 | -26.087% |
| 2026-10-30 | 25.00 | 25.00 | 22.70 | 24.00 | -15.789% | 467 | 2,385 | -29.167% |
| 2026-10-29 | 28.80 | 29.00 | 28.50 | 28.50 | -10.938% | 14 | 2,384 | -40.351% |
| 2026-10-28 | 31.86 | 32.00 | 28.50 | 32.00 | +2.927% | 8 | 2,382 | -46.875% |
| 2026-10-27 | 30.35 | 31.30 | 29.50 | 31.09 | +7.578% | 8 | 2,384 | -45.320% |
| 2026-10-26 | 29.00 | 29.22 | 28.90 | 28.90 | +0.697% | 75 | 2,357 | -41.176% |
| 2026-10-23 | 27.25 | 28.70 | 27.10 | 28.70 | +4.364% | 21 | 2,353 | -40.767% |
| 2026-10-22 | 29.10 | 29.83 | 27.50 | 27.50 | -15.902% | 112 | 2,325 | -38.182% |
| 2026-10-21 | 32.00 | 34.00 | 32.00 | 32.70 | +4.640% | 555 | 2,034 | -48.012% |
| 2026-10-20 | 31.20 | 32.63 | 30.96 | 31.25 | +1.297% | 521 | 1,767 | -45.600% |
| 2026-10-19 | 32.00 | 32.64 | 30.85 | 30.85 | +6.379% | 19 | 1,760 | -44.895% |
| 2026-10-16 | 32.60 | 32.89 | 29.00 | 29.00 | -17.143% | 14 | 1,750 | -41.379% |
| 2026-10-15 | 34.00 | 35.00 | 33.25 | 35.00 | -2.778% | 13 | 1,745 | -51.429% |
| 2026-10-14 | 38.69 | 39.28 | 35.55 | 36.00 | -12.770% | 129 | 1,688 | -52.778% |
| 2026-10-13 | 39.30 | 41.29 | 38.59 | 41.27 | +0.048% | 169 | 1,604 | -58.808% |
| 2026-10-12 | 40.01 | 42.83 | 39.89 | 41.25 | -5.063% | 946 | 1,163 | -58.788% |
| 2026-10-09 | 43.53 | 44.15 | 40.45 | 43.45 | -12.611% | 1,477 | 40 | -60.875% |
| 2026-10-06 | 50.13 | 50.37 | 49.72 | 49.72 | -0.560% | 4 | 39 | -65.809% |
| 2026-10-05 | 47.80 | 50.00 | 47.80 | 50.00 | +4.167% | 19 | 27 | -66.000% |
| 2026-10-02 | 48.00 | 48.00 | 48.00 | 48.00 | +8.868% | 4 | 25 | -64.583% |
| 2026-10-01 | 44.00 | 45.00 | 44.00 | 44.09 | -7.374% | 25 | 2 | -61.443% |
| 2026-09-22 | 46.72 | 47.93 | 46.72 | 47.60 | +30.590% | 4 | 1 | -64.286% |
| 2026-09-18 | 36.49 | 36.49 | 36.45 | 36.45 | 0.000% | 2 | 0 | -53.361% |