QQQ281215P00960000
QQQ Dec 15 2028 960.00 Put
optionOPRA
EODOct 30, 2026
270.00USD+10.515%(+25.69)3Vol0OI
QQQ281215P00960000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 262.00 | 270.00 | 262.00 | 270.00 | +10.515% | 3 | 3 | 0.000% |
| 2026-10-29 | 245.08 | 245.08 | 244.31 | 244.31 | +3.521% | 6 | 3 | +10.515% |
| 2026-10-28 | 236.00 | 236.00 | 236.00 | 236.00 | -2.479% | 1 | 2 | +14.407% |
| 2026-10-16 | 242.00 | 242.00 | 242.00 | 242.00 | +3.640% | 1 | 3 | +11.570% |
| 2026-10-15 | 236.00 | 237.50 | 233.50 | 233.50 | +8.102% | 3 | 6 | +15.632% |
| 2026-09-22 | 215.00 | 216.00 | 215.00 | 216.00 | -1.370% | 4 | 2 | +25.000% |
| 2026-09-21 | 219.00 | 219.00 | 219.00 | 219.00 | -9.504% | 1 | 1 | +23.288% |
| 2026-08-27 | 242.00 | 242.00 | 242.00 | 242.00 | -2.467% | 1 | 1 | +11.570% |
| 2026-08-20 | 248.12 | 248.12 | 248.12 | 248.12 | +4.472% | 10 | 1 | +8.818% |
| 2026-08-05 | 237.50 | 237.50 | 237.50 | 237.50 | -19.218% | 1 | 0 | +13.684% |
| 2026-07-29 | 294.00 | 294.00 | 294.00 | 294.00 | +2.797% | 1 | 1 | -8.163% |
| 2026-07-28 | 286.00 | 286.00 | 286.00 | 286.00 | +2.143% | 1 | 3 | -5.594% |
| 2026-07-27 | 279.00 | 280.00 | 278.50 | 280.00 | +4.089% | 3 | 8 | -3.571% |
| 2026-07-24 | 269.00 | 269.00 | 269.00 | 269.00 | +1.509% | 1 | 9 | +0.372% |
| 2026-07-23 | 265.00 | 265.00 | 265.00 | 265.00 | +3.922% | 1 | 13 | +1.887% |
| 2026-07-21 | 255.00 | 255.00 | 255.00 | 255.00 | -5.904% | 2 | 12 | +5.882% |
| 2026-07-17 | 271.00 | 271.00 | 271.00 | 271.00 | +11.523% | 1 | 12 | -0.369% |
| 2026-07-14 | 243.00 | 243.00 | 243.00 | 243.00 | -1.220% | 1 | 11 | +11.111% |
| 2026-07-13 | 246.00 | 246.00 | 246.00 | 246.00 | +2.287% | 1 | 12 | +9.756% |
| 2026-07-09 | 240.50 | 240.50 | 240.50 | 240.50 | -2.236% | 1 | 11 | +12.266% |
| 2026-07-07 | 253.00 | 253.00 | 246.00 | 246.00 | +2.500% | 5 | 14 | +9.756% |
| 2026-07-06 | 240.80 | 240.80 | 240.00 | 240.00 | -5.138% | 3 | 12 | +12.500% |
| 2026-07-02 | 249.00 | 253.00 | 249.00 | 253.00 | +7.203% | 2 | 14 | +6.719% |
| 2026-07-01 | 236.00 | 236.00 | 236.00 | 236.00 | +2.609% | 1 | 15 | +14.407% |
| 2026-06-30 | 230.00 | 230.00 | 230.00 | 230.00 | -4.564% | 2 | 13 | +17.391% |
| 2026-06-29 | 241.00 | 241.00 | 241.00 | 241.00 | -5.118% | 1 | 12 | +12.033% |
| 2026-06-24 | 254.00 | 254.00 | 254.00 | 254.00 | +8.663% | 1 | 13 | +6.299% |
| 2026-06-18 | 233.75 | 233.75 | 233.75 | 233.75 | -3.409% | 1 | 13 | +15.508% |
| 2026-06-12 | 248.00 | 248.00 | 242.00 | 242.00 | -6.564% | 2 | 12 | +11.570% |
| 2026-06-10 | 259.00 | 259.00 | 259.00 | 259.00 | +3.187% | 1 | 14 | +4.247% |
| 2026-06-09 | 251.00 | 251.00 | 251.00 | 251.00 | +1.826% | 1 | 13 | +7.570% |
| 2026-06-08 | 246.50 | 246.50 | 246.50 | 246.50 | -1.988% | 1 | 12 | +9.533% |
| 2026-06-05 | 246.50 | 251.50 | 246.50 | 251.50 | +12.277% | 4 | 14 | +7.356% |
| 2026-06-04 | 227.07 | 227.07 | 224.00 | 224.00 | +0.358% | 6 | 14 | +20.536% |
| 2026-06-02 | 223.20 | 223.20 | 223.20 | 223.20 | -1.782% | 1 | 13 | +20.968% |
| 2026-06-01 | 227.25 | 227.25 | 227.25 | 227.25 | -2.677% | 2 | 11 | +18.812% |
| 2026-05-26 | 233.50 | 233.50 | 233.50 | 233.50 | -4.067% | 1 | 10 | +15.632% |
| 2026-05-22 | 243.40 | 243.40 | 243.40 | 243.40 | -6.385% | 1 | 9 | +10.929% |
| 2026-05-18 | 260.00 | 260.00 | 260.00 | 260.00 | +7.216% | 1 | 8 | +3.846% |
| 2026-05-14 | 242.50 | 242.50 | 242.50 | 242.50 | -1.523% | 4 | 4 | +11.340% |
| 2026-05-13 | 246.25 | 246.25 | 246.25 | 246.25 | -2.208% | 2 | 2 | +9.645% |
| 2026-05-08 | 258.00 | 258.00 | 251.81 | 251.81 | -15.055% | 2 | 2 | +7.224% |
| 2026-04-27 | 296.50 | 296.50 | 296.44 | 296.44 | -5.051% | 2 | 1 | -8.919% |
| 2026-04-21 | 312.21 | 312.21 | 312.21 | 312.21 | 0.000% | 1 | 0 | -13.520% |