QQQ281215P00940000
QQQ Dec 15 2028 940.00 Put
optionOPRA
InactiveSep 14, 2026
236.25USD+5.511%(+12.34)1Vol0OI
QQQ281215P00940000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-14 | 236.25 | 236.25 | 236.25 | 236.25 | +5.511% | 1 | 1 | 0.000% |
| 2026-09-11 | 224.02 | 224.02 | 223.75 | 223.91 | +0.188% | 3 | 0 | +5.511% |
| 2026-08-18 | 223.49 | 223.49 | 223.49 | 223.49 | +5.014% | 2 | 2 | +5.709% |
| 2026-08-17 | 212.82 | 212.82 | 212.82 | 212.82 | +0.567% | 1 | 1 | +11.009% |
| 2026-08-13 | 211.62 | 211.62 | 211.62 | 211.62 | -17.699% | 1 | 0 | +11.639% |
| 2026-07-24 | 257.13 | 257.13 | 257.13 | 257.13 | +3.996% | 1 | 2 | -8.120% |
| 2026-07-23 | 247.25 | 247.25 | 247.25 | 247.25 | +19.687% | 1 | 1 | -4.449% |
| 2026-06-03 | 206.58 | 206.58 | 206.58 | 206.58 | 0.000% | 1 | 0 | +14.362% |