QQQ281215P00935000
QQQ Dec 15 2028 935.00 Put
optionOPRA
InactiveOct 21, 2026
213.30USD-17.603%(-45.57)2Vol0OI
QQQ281215P00935000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 213.86 | 213.86 | 213.30 | 213.30 | -17.603% | 2 | 0 | 0.000% |
| 2026-07-28 | 258.87 | 258.87 | 258.87 | 258.87 | +3.652% | 1 | 19 | -17.603% |
| 2026-07-24 | 249.75 | 249.75 | 249.75 | 249.75 | +6.612% | 1 | 18 | -14.595% |
| 2026-06-09 | 234.50 | 234.50 | 234.26 | 234.26 | +7.929% | 30 | 30 | -8.947% |
| 2026-06-05 | 216.25 | 217.26 | 216.25 | 217.05 | 0.000% | 30 | 0 | -1.728% |