QQQ281215P00930000
QQQ Dec 15 2028 930.00 Put
optionOPRA
InactiveAug 21, 2026
218.53USD+1.204%(+2.60)2Vol0OI
QQQ281215P00930000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | 217.52 | 218.53 | 217.52 | 218.53 | +1.204% | 2 | 4 | 0.000% |
| 2026-08-19 | 215.93 | 215.93 | 215.93 | 215.93 | -12.480% | 3 | 1 | +1.204% |
| 2026-07-30 | 246.72 | 246.72 | 246.72 | 246.72 | -6.986% | 1 | 2 | -11.426% |
| 2026-07-29 | 265.25 | 265.25 | 265.25 | 265.25 | +5.258% | 1 | 2 | -17.614% |
| 2026-07-28 | 252.00 | 252.00 | 252.00 | 252.00 | +20.979% | 1 | 1 | -13.282% |
| 2026-05-27 | 208.30 | 208.30 | 208.30 | 208.30 | 0.000% | 1 | 0 | +4.911% |