QQQ281215P00920000
QQQ Dec 15 2028 920.00 Put
optionOPRA
InactiveSep 24, 2026
183.75USD+2.809%(+5.02)60Vol0OI
QQQ281215P00920000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-24 | 183.75 | 183.75 | 183.75 | 183.75 | +2.809% | 60 | 69 | 0.000% |
| 2026-09-22 | 178.73 | 178.73 | 178.73 | 178.73 | -14.890% | 2 | 67 | +2.809% |
| 2026-08-04 | 210.00 | 210.00 | 210.00 | 210.00 | -7.692% | 1 | 67 | -12.500% |
| 2026-08-03 | 227.50 | 227.50 | 227.50 | 227.50 | +2.695% | 1 | 67 | -19.231% |
| 2026-07-22 | 221.53 | 221.53 | 221.53 | 221.53 | +4.005% | 60 | 7 | -17.054% |
| 2026-06-25 | 213.00 | 213.00 | 213.00 | 213.00 | +9.890% | 4 | 3 | -13.732% |
| 2026-05-28 | 193.83 | 193.83 | 193.83 | 193.83 | -5.421% | 1 | 2 | -5.200% |
| 2026-05-22 | 204.94 | 204.94 | 204.94 | 204.94 | -2.987% | 1 | 1 | -10.340% |
| 2026-05-20 | 211.25 | 211.25 | 211.25 | 211.25 | 0.000% | 1 | 0 | -13.018% |