QQQ281215P00910000
QQQ Dec 15 2028 910.00 Put
optionOPRA
InactiveSep 8, 2026
193.05USD-1.505%(-2.95)1Vol0OI
QQQ281215P00910000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-08 | 193.05 | 193.05 | 193.05 | 193.05 | -1.505% | 1 | 9 | 0.000% |
| 2026-08-31 | 196.00 | 196.00 | 196.00 | 196.00 | +1.031% | 1 | 8 | -1.505% |
| 2026-08-27 | 194.00 | 194.00 | 194.00 | 194.00 | -6.619% | 1 | 8 | -0.490% |
| 2026-08-24 | 208.10 | 208.10 | 207.71 | 207.75 | +1.838% | 10 | 11 | -7.076% |
| 2026-08-20 | 204.00 | 204.00 | 204.00 | 204.00 | +7.453% | 1 | 11 | -5.368% |
| 2026-08-17 | 191.00 | 191.00 | 189.85 | 189.85 | -3.251% | 13 | 1 | +1.686% |
| 2026-08-07 | 196.23 | 196.23 | 196.23 | 196.23 | -8.517% | 1 | 1 | -1.621% |
| 2026-07-20 | 214.50 | 214.50 | 214.50 | 214.50 | -3.941% | 1 | 1 | -10.000% |
| 2026-07-17 | 223.30 | 223.30 | 223.30 | 223.30 | +11.566% | 1 | 1 | -13.547% |
| 2026-07-09 | 200.15 | 200.15 | 200.15 | 200.15 | -7.765% | 1 | 1 | -3.547% |
| 2026-06-09 | 217.00 | 217.00 | 217.00 | 217.00 | 0.000% | 1 | 0 | -11.037% |