QQQ281215P00900000
QQQ Dec 15 2028 900.00 Put
optionOPRA
EODNov 5, 2026
250.99USD+23.349%(+47.51)4Vol2OI
QQQ281215P00900000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 247.50 | 250.99 | 247.50 | 250.99 | +23.349% | 4 | 90 | 0.000% |
| 2026-10-30 | 204.24 | 204.24 | 203.48 | 203.48 | +13.107% | 3 | 90 | +23.349% |
| 2026-10-19 | 179.90 | 179.90 | 179.90 | 179.90 | +6.924% | 1 | 89 | +39.516% |
| 2026-09-28 | 173.00 | 173.00 | 168.25 | 168.25 | -13.139% | 2 | 87 | +49.177% |
| 2026-09-10 | 193.17 | 193.70 | 193.17 | 193.70 | +4.703% | 2 | 87 | +29.577% |
| 2026-09-08 | 185.00 | 185.00 | 185.00 | 185.00 | -4.610% | 2 | 87 | +35.670% |
| 2026-09-02 | 192.60 | 193.94 | 192.60 | 193.94 | -0.605% | 4 | 86 | +29.416% |
| 2026-09-01 | 195.12 | 195.12 | 195.12 | 195.12 | -0.067% | 2 | 86 | +28.634% |
| 2026-08-25 | 195.25 | 195.25 | 195.25 | 195.25 | -0.687% | 1 | 86 | +28.548% |
| 2026-08-24 | 196.60 | 196.60 | 196.60 | 196.60 | +1.602% | 1 | 86 | +27.665% |
| 2026-08-20 | 193.50 | 193.50 | 193.50 | 193.50 | +0.913% | 2 | 87 | +29.711% |
| 2026-08-19 | 192.15 | 192.15 | 191.75 | 191.75 | +4.781% | 2 | 87 | +30.894% |
| 2026-08-13 | 183.00 | 183.00 | 183.00 | 183.00 | -4.489% | 2 | 87 | +37.153% |
| 2026-08-05 | 191.60 | 191.60 | 191.60 | 191.60 | +0.525% | 5 | 83 | +30.997% |
| 2026-08-04 | 190.60 | 190.60 | 190.60 | 190.60 | -19.832% | 1 | 83 | +31.684% |
| 2026-07-29 | 230.40 | 237.75 | 230.40 | 237.75 | +10.376% | 14 | 84 | +5.569% |
| 2026-07-24 | 215.40 | 215.40 | 215.40 | 215.40 | +5.894% | 1 | 83 | +16.523% |
| 2026-07-02 | 203.53 | 203.53 | 203.41 | 203.41 | +11.549% | 13 | 83 | +23.391% |
| 2026-06-30 | 184.50 | 185.00 | 182.35 | 182.35 | -6.726% | 59 | 71 | +37.642% |
| 2026-06-29 | 195.50 | 195.50 | 195.50 | 195.50 | -3.931% | 1 | 70 | +28.384% |
| 2026-06-26 | 208.00 | 208.00 | 203.50 | 203.50 | +4.359% | 24 | 72 | +23.337% |
| 2026-06-25 | 195.00 | 195.00 | 195.00 | 195.00 | -2.500% | 14 | 58 | +28.713% |
| 2026-06-24 | 199.00 | 200.00 | 199.00 | 200.00 | +10.345% | 48 | 79 | +25.495% |
| 2026-06-16 | 179.66 | 181.25 | 179.66 | 181.25 | -13.356% | 2 | 77 | +38.477% |
| 2026-06-11 | 208.28 | 209.19 | 208.28 | 209.19 | +18.193% | 2 | 78 | +19.982% |
| 2026-06-01 | 176.00 | 178.29 | 176.00 | 176.99 | -1.398% | 6 | 74 | +41.810% |
| 2026-05-28 | 184.50 | 185.90 | 179.50 | 179.50 | -1.374% | 50 | 25 | +39.827% |
| 2026-05-26 | 182.00 | 182.00 | 182.00 | 182.00 | -3.114% | 7 | 25 | +37.907% |
| 2026-05-22 | 187.85 | 187.85 | 187.85 | 187.85 | -6.774% | 1 | 24 | +33.612% |
| 2026-05-20 | 201.50 | 201.50 | 201.50 | 201.50 | -0.129% | 1 | 23 | +24.561% |
| 2026-05-18 | 202.26 | 202.26 | 201.76 | 201.76 | +5.369% | 3 | 20 | +24.400% |
| 2026-05-14 | 191.02 | 191.48 | 190.48 | 191.48 | -6.600% | 17 | 4 | +31.079% |
| 2026-05-12 | 205.26 | 205.26 | 205.01 | 205.01 | +3.598% | 2 | 2 | +22.428% |
| 2026-05-11 | 198.26 | 198.26 | 197.89 | 197.89 | -24.682% | 2 | 0 | +26.833% |
| 2026-04-16 | 262.02 | 262.74 | 262.02 | 262.74 | 0.000% | 2 | 0 | -4.472% |