QQQ281215P00895000
QQQ Dec 15 2028 895.00 Put
optionOPRA
EODOct 30, 2026
199.02USD+10.567%(+19.02)2Vol3OI
QQQ281215P00895000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 199.02 | 199.02 | 199.02 | 199.02 | +10.567% | 2 | 5 | 0.000% |
| 2026-10-27 | 180.00 | 180.00 | 180.00 | 180.00 | -2.083% | 1 | 5 | +10.567% |
| 2026-10-26 | 183.83 | 183.83 | 183.83 | 183.83 | +1.564% | 2 | 3 | +8.263% |
| 2026-10-15 | 181.00 | 181.00 | 181.00 | 181.00 | -8.122% | 1 | 2 | +9.956% |
| 2026-05-12 | 197.00 | 197.00 | 197.00 | 197.00 | +0.510% | 2 | 2 | +1.025% |
| 2026-05-08 | 196.00 | 196.00 | 196.00 | 196.00 | 0.000% | 2 | 2 | +1.541% |