QQQ281215P00890000
QQQ Dec 15 2028 890.00 Put
optionOPRA
EODOct 30, 2026
195.24USD+8.660%(+15.56)1Vol14OI
QQQ281215P00890000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 195.24 | 195.24 | 195.24 | 195.24 | +8.660% | 1 | 14 | 0.000% |
| 2026-10-26 | 179.68 | 179.68 | 179.68 | 179.68 | +1.514% | 2 | 16 | +8.660% |
| 2026-10-15 | 177.00 | 177.00 | 177.00 | 177.00 | +6.383% | 1 | 17 | +10.305% |
| 2026-10-14 | 163.10 | 166.38 | 163.10 | 166.38 | -8.472% | 3 | 14 | +17.346% |
| 2026-08-04 | 181.78 | 181.78 | 181.78 | 181.78 | -14.255% | 4 | 10 | +7.405% |
| 2026-07-30 | 212.26 | 212.26 | 212.00 | 212.00 | +10.313% | 3 | 7 | -7.906% |
| 2026-07-22 | 192.18 | 192.18 | 192.18 | 192.18 | +5.884% | 1 | 6 | +1.592% |
| 2026-07-10 | 181.50 | 181.50 | 181.50 | 181.50 | -6.693% | 1 | 5 | +7.570% |
| 2026-06-23 | 194.52 | 194.52 | 194.52 | 194.52 | +1.170% | 1 | 4 | +0.370% |
| 2026-05-18 | 192.27 | 192.27 | 192.27 | 192.27 | +2.440% | 2 | 2 | +1.545% |
| 2026-05-08 | 187.69 | 187.69 | 187.69 | 187.69 | -5.102% | 1 | 2 | +4.023% |
| 2026-05-06 | 197.78 | 197.78 | 197.78 | 197.78 | 0.000% | 1 | 1 | -1.284% |