QQQ281215P00880000
QQQ Dec 15 2028 880.00 Put
optionOPRA
EODNov 5, 2026
227.23USD+17.159%(+33.28)3Vol215OI
QQQ281215P00880000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 227.00 | 227.23 | 227.00 | 227.23 | +17.159% | 3 | 221 | 0.000% |
| 2026-10-30 | 193.95 | 193.95 | 193.95 | 193.95 | +12.565% | 2 | 219 | +17.159% |
| 2026-09-09 | 172.30 | 172.30 | 172.30 | 172.30 | -3.066% | 3 | 219 | +31.880% |
| 2026-08-21 | 177.75 | 177.75 | 177.75 | 177.75 | +6.113% | 12 | 231 | +27.837% |
| 2026-08-14 | 167.51 | 167.51 | 167.51 | 167.51 | -2.184% | 5 | 226 | +35.652% |
| 2026-08-12 | 171.25 | 171.25 | 171.25 | 171.25 | -1.862% | 1 | 227 | +32.689% |
| 2026-08-10 | 174.50 | 174.50 | 174.50 | 174.50 | -20.592% | 18 | 227 | +30.218% |
| 2026-07-29 | 219.75 | 219.75 | 219.75 | 219.75 | +8.251% | 13 | 214 | +3.404% |
| 2026-07-24 | 201.50 | 203.00 | 201.50 | 203.00 | +2.473% | 18 | 207 | +11.936% |
| 2026-07-23 | 198.10 | 198.10 | 198.10 | 198.10 | +6.948% | 2 | 205 | +14.705% |
| 2026-07-21 | 185.23 | 185.23 | 185.23 | 185.23 | +3.945% | 7 | 198 | +22.675% |
| 2026-07-14 | 178.20 | 178.20 | 178.20 | 178.20 | -3.832% | 1 | 197 | +27.514% |
| 2026-07-08 | 185.45 | 185.45 | 185.30 | 185.30 | -0.350% | 5 | 192 | +22.628% |
| 2026-07-02 | 185.95 | 185.95 | 185.95 | 185.95 | -0.482% | 1 | 191 | +22.200% |
| 2026-06-05 | 186.85 | 186.85 | 186.85 | 186.85 | +14.928% | 1 | 190 | +21.611% |
| 2026-06-02 | 162.62 | 163.48 | 162.24 | 162.58 | -26.107% | 190 | 1 | +39.765% |
| 2026-04-29 | 219.49 | 220.02 | 219.49 | 220.02 | 0.000% | 2 | 1 | +3.277% |