QQQ281215P00875000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 183.08 | 183.08 | 183.08 | 183.08 | -4.745% | 1 | 23 | 0.000% |
| 2026-10-30 | 188.09 | 192.20 | 188.09 | 192.20 | +9.722% | 2 | 22 | -4.745% |
| 2026-10-22 | 175.17 | 175.17 | 175.17 | 175.17 | +8.063% | 1 | 22 | +4.516% |
| 2026-10-20 | 162.10 | 162.10 | 162.10 | 162.10 | -4.535% | 1 | 22 | +12.943% |
| 2026-08-10 | 169.80 | 169.80 | 169.80 | 169.80 | -14.242% | 27 | 27 | +7.821% |
| 2026-07-24 | 200.50 | 200.50 | 198.00 | 198.00 | -9.807% | 27 | 0 | -7.535% |
| 2026-04-23 | 219.53 | 219.53 | 219.53 | 219.53 | 0.000% | 1 | 0 | -16.604% |