QQQ281215P00870000
QQQ Dec 15 2028 870.00 Put
optionOPRA
EODOct 30, 2026
188.10USD+11.798%(+19.85)2Vol23OI
QQQ281215P00870000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 186.60 | 188.10 | 186.60 | 188.10 | +11.798% | 2 | 21 | 0.000% |
| 2026-09-15 | 168.25 | 168.25 | 168.25 | 168.25 | -1.175% | 6 | 17 | +11.798% |
| 2026-07-09 | 170.25 | 170.25 | 170.25 | 170.25 | -4.020% | 1 | 16 | +10.485% |
| 2026-07-07 | 176.25 | 177.38 | 176.25 | 177.38 | -3.655% | 3 | 13 | +6.044% |
| 2026-06-09 | 185.00 | 186.05 | 184.11 | 184.11 | +16.136% | 10 | 3 | +2.167% |
| 2026-05-29 | 158.53 | 158.53 | 158.53 | 158.53 | -8.985% | 2 | 3 | +18.653% |
| 2026-05-08 | 174.18 | 174.18 | 174.18 | 174.18 | -6.102% | 1 | 3 | +7.992% |
| 2026-05-06 | 185.50 | 185.50 | 185.50 | 185.50 | -34.660% | 2 | 2 | +1.402% |
| 2026-04-06 | 283.90 | 283.90 | 283.90 | 283.90 | -1.273% | 3 | 0 | -33.744% |
| 2026-04-02 | 287.56 | 287.56 | 287.56 | 287.56 | 0.000% | 1 | 0 | -34.588% |