QQQ281215P00860000
QQQ Dec 15 2028 860.00 Put
optionOPRA
InactiveSep 21, 2026
141.50USD-13.551%(-22.18)5Vol566OI
QQQ281215P00860000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 141.50 | 141.50 | 141.50 | 141.50 | -13.551% | 5 | 566 | 0.000% |
| 2026-09-02 | 163.68 | 163.68 | 163.68 | 163.68 | -12.936% | 5 | 566 | -13.551% |
| 2026-07-30 | 188.00 | 188.00 | 188.00 | 188.00 | -1.976% | 32 | 593 | -24.734% |
| 2026-07-28 | 191.79 | 191.79 | 191.79 | 191.79 | +5.016% | 1 | 594 | -26.221% |
| 2026-07-23 | 182.63 | 182.63 | 182.63 | 182.63 | +7.588% | 1 | 595 | -22.521% |
| 2026-07-21 | 169.75 | 169.75 | 169.75 | 169.75 | -4.442% | 1 | 596 | -16.642% |
| 2026-07-20 | 178.75 | 178.75 | 177.64 | 177.64 | -1.146% | 37 | 561 | -20.345% |
| 2026-07-17 | 180.35 | 180.40 | 179.55 | 179.70 | +2.950% | 7 | 554 | -21.258% |
| 2026-07-16 | 174.55 | 174.55 | 174.55 | 174.55 | +14.264% | 1 | 553 | -18.934% |
| 2026-06-15 | 153.13 | 153.72 | 152.56 | 152.76 | -14.826% | 180 | 683 | -7.371% |
| 2026-06-10 | 179.35 | 179.35 | 179.35 | 179.35 | +8.231% | 3 | 680 | -21.104% |
| 2026-06-08 | 162.93 | 166.69 | 162.69 | 165.71 | +10.451% | 360 | 330 | -14.610% |
| 2026-06-02 | 149.81 | 150.03 | 148.34 | 150.03 | -2.120% | 190 | 320 | -5.686% |
| 2026-06-01 | 153.21 | 153.56 | 152.02 | 153.28 | 0.000% | 320 | 0 | -7.685% |